Regeneron Pharmaceuticals Inc (REGN)

USD 589.48

(-2.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 755.19 767.76 755.19 767.35 474 Thousand
12 Jun, 2023 747.84 754.62 745.03 754.01 415.1 Thousand
09 Jun, 2023 750.12 751.61 743.03 746.52 536.6 Thousand
08 Jun, 2023 736.96 751.24 736.96 750.12 359.4 Thousand
07 Jun, 2023 744.02 746.86 737.82 738.63 473.7 Thousand
06 Jun, 2023 751.84 754.5 745.42 748.14 394.6 Thousand
05 Jun, 2023 742.6 751.27 740.5 750.27 544.3 Thousand
02 Jun, 2023 730.31 740.18 724.12 739.95 527.3 Thousand
01 Jun, 2023 736.0 740.04 729.02 731.17 526.6 Thousand
31 May, 2023 730.9 736.71 727.41 735.56 740.2 Thousand