Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 832.53 834.99 826.47 830.35 404.5 Thousand
24 Aug, 2023 842.82 845.09 830.24 831.21 457.8 Thousand
23 Aug, 2023 845.0 847.5 837.83 840.81 540.5 Thousand
22 Aug, 2023 842.33 847.5 835.93 840.63 765.9 Thousand
21 Aug, 2023 825.0 846.18 820.61 844.37 1.08 Million
18 Aug, 2023 794.85 821.0 790.34 812.4 1.06 Million
17 Aug, 2023 800.11 800.11 794.67 796.73 320.6 Thousand
16 Aug, 2023 803.94 808.99 796.96 797.34 345.1 Thousand
15 Aug, 2023 804.42 810.5 800.89 805.91 269.2 Thousand
14 Aug, 2023 809.86 809.95 800.8 808.38 354.5 Thousand