Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 23.61 23.87 23.33 23.7 25.12 Thousand
12 Dec, 2018 23.02 23.87 23.02 23.75 19.75 Thousand
11 Dec, 2018 23.38 23.7 23.37 23.53 22.38 Thousand
10 Dec, 2018 22.41 23.45 22.41 23.45 21.52 Thousand
07 Dec, 2018 22.16 22.64 22.15 22.51 2257.00
06 Dec, 2018 22.3 22.3 21.9 22.07 16.45 Thousand
04 Dec, 2018 22.1 22.25 22.07 22.25 2703.00
03 Dec, 2018 22.47 22.47 22.26 22.3 6403.00
30 Nov, 2018 22.17 22.46 22.17 22.35 8892.00
29 Nov, 2018 22.5 22.56 22.34 22.46 3035.00