Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 22.49 | 22.76 | 22.49 | 22.76 | 7194.00 |
| 12 Nov, 2018 | 22.57 | 22.57 | 22.48 | 22.49 | 10.03 Thousand |
| 09 Nov, 2018 | 22.81 | 22.84 | 22.57 | 22.57 | 6993.00 |
| 08 Nov, 2018 | 22.83 | 22.88 | 22.81 | 22.84 | 19.77 Thousand |
| 07 Nov, 2018 | 22.82 | 22.92 | 22.82 | 22.88 | 8558.00 |
| 06 Nov, 2018 | 23.12 | 23.12 | 22.81 | 22.82 | 11.73 Thousand |
| 05 Nov, 2018 | 23.0 | 23.12 | 22.86 | 23.12 | 15.79 Thousand |
| 02 Nov, 2018 | 23.21 | 23.21 | 23.0 | 23.0 | 6395.00 |
| 01 Nov, 2018 | 23.17 | 23.17 | 23.06 | 23.06 | 496.00 |
| 31 Oct, 2018 | 23.28 | 23.28 | 23.01 | 23.03 | 10.47 Thousand |
REGN
REKR
RELI
REFR
REG
REGCO