Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 22.49 22.49 22.4 22.48 3280.00
27 Nov, 2018 22.5 22.5 22.34 22.45 9019.00
26 Nov, 2018 22.76 22.83 22.35 22.48 8716.00
23 Nov, 2018 22.76 22.76 22.74 22.76 1101.00
21 Nov, 2018 22.64 22.76 22.61 22.71 4360.00
20 Nov, 2018 22.73 22.73 22.31 22.72 2378.00
19 Nov, 2018 22.55 22.58 22.55 22.56 4822.00
16 Nov, 2018 22.71 22.74 22.61 22.61 1831.00
15 Nov, 2018 22.63 22.76 22.5 22.56 30.23 Thousand
14 Nov, 2018 22.57 22.76 22.57 22.76 1646.00