Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 23.45 24.0 23.11 23.31 6732.00
27 Dec, 2018 23.5 23.85 23.02 23.22 15.49 Thousand
26 Dec, 2018 22.91 23.67 22.91 22.91 4159.00
24 Dec, 2018 23.62 23.67 23.21 23.34 2411.00
21 Dec, 2018 22.98 23.56 22.85 22.87 16.43 Thousand
20 Dec, 2018 23.49 23.5 22.82 23.35 9153.00
19 Dec, 2018 23.13 23.55 22.8 23.55 43.41 Thousand
18 Dec, 2018 23.35 23.63 23.16 23.63 24.38 Thousand
17 Dec, 2018 23.55 23.65 23.55 23.55 8910.00
14 Dec, 2018 23.51 23.88 23.51 23.87 28.76 Thousand