Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 24.35 | 24.4 | 24.11 | 24.2 | 7196.00 |
| 28 Jan, 2019 | 23.89 | 24.4 | 23.69 | 24.4 | 7188.00 |
| 25 Jan, 2019 | 23.66 | 23.94 | 23.49 | 23.75 | 3786.00 |
| 24 Jan, 2019 | 23.8 | 23.8 | 23.66 | 23.75 | 1218.00 |
| 23 Jan, 2019 | 23.76 | 23.76 | 23.66 | 23.66 | 599.00 |
| 22 Jan, 2019 | 23.43 | 23.78 | 23.43 | 23.75 | 2382.00 |
| 18 Jan, 2019 | 23.4 | 23.65 | 23.4 | 23.65 | 776.00 |
| 17 Jan, 2019 | 23.44 | 23.71 | 23.44 | 23.68 | 2813.00 |
| 16 Jan, 2019 | 23.75 | 23.98 | 23.75 | 23.98 | 2848.00 |
| 15 Jan, 2019 | 23.8 | 23.95 | 23.55 | 23.84 | 2762.00 |
REGN
REKR
RELI
REFR
REG
REGCO