Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 24.38 24.63 24.33 24.33 1420.00
11 Feb, 2019 24.77 24.78 24.74 24.75 1418.00
08 Feb, 2019 24.62 24.71 24.59 24.71 4157.00
07 Feb, 2019 24.51 24.66 24.5 24.66 1137.00
06 Feb, 2019 24.15 24.57 24.15 24.57 4118.00
05 Feb, 2019 24.45 24.45 24.03 24.4 2355.00
04 Feb, 2019 24.04 24.21 24.04 24.21 1542.00
01 Feb, 2019 24.57 24.57 23.9 23.9 672.00
31 Jan, 2019 24.11 24.22 23.55 24.22 66.98 Thousand
30 Jan, 2019 23.55 24.2 23.55 23.87 2444.00