Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 25.51 | 25.51 | 25.34 | 25.34 | 6378.00 |
| 12 Mar, 2019 | 25.51 | 25.51 | 25.5 | 25.51 | 1482.00 |
| 11 Mar, 2019 | 25.38 | 25.5 | 25.36 | 25.5 | 1221.00 |
| 08 Mar, 2019 | 25.52 | 25.53 | 25.3 | 25.5 | 2997.00 |
| 07 Mar, 2019 | 25.31 | 25.58 | 25.31 | 25.58 | 1280.00 |
| 06 Mar, 2019 | 25.65 | 25.65 | 25.52 | 25.52 | 519.00 |
| 05 Mar, 2019 | 25.55 | 25.55 | 25.25 | 25.25 | 23.84 Thousand |
| 04 Mar, 2019 | 25.44 | 25.44 | 25.38 | 25.4 | 891.00 |
| 01 Mar, 2019 | 25.49 | 25.6 | 25.18 | 25.6 | 2946.00 |
| 28 Feb, 2019 | 25.22 | 25.55 | 25.22 | 25.55 | 39.05 Thousand |
REGN
REKR
RELI
REFR
REG
REGCO