Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2019 | 26.0 | 26.0 | 25.6 | 25.75 | 7154.00 |
| 26 Mar, 2019 | 25.73 | 26.01 | 25.71 | 26.01 | 3081.00 |
| 25 Mar, 2019 | 25.44 | 25.5 | 25.44 | 25.5 | 1332.00 |
| 22 Mar, 2019 | 25.48 | 25.48 | 25.3 | 25.43 | 1215.00 |
| 21 Mar, 2019 | 25.47 | 25.48 | 25.47 | 25.48 | 393.00 |
| 20 Mar, 2019 | 25.34 | 25.55 | 25.29 | 25.47 | 1697.00 |
| 19 Mar, 2019 | 25.47 | 26.15 | 25.46 | 25.48 | 7854.00 |
| 18 Mar, 2019 | 25.51 | 25.53 | 25.4 | 25.53 | 658.00 |
| 15 Mar, 2019 | 25.52 | 25.56 | 25.35 | 25.37 | 4582.00 |
| 14 Mar, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 481.00 |
REGN
REKR
RELI
REFR
REG
REGCO