Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 26.2 | 26.2 | 25.9 | 26.12 | 3751.00 |
| 10 Apr, 2019 | 26.25 | 26.25 | 25.8 | 25.81 | 9937.00 |
| 09 Apr, 2019 | 26.42 | 26.42 | 26.26 | 26.26 | 1005.00 |
| 08 Apr, 2019 | 26.37 | 26.37 | 26.37 | 26.37 | 359.00 |
| 05 Apr, 2019 | 26.14 | 26.29 | 25.91 | 26.29 | 1736.00 |
| 03 Apr, 2019 | 26.15 | 26.15 | 26.14 | 26.14 | 1391.00 |
| 02 Apr, 2019 | 26.36 | 26.36 | 26.15 | 26.17 | 8086.00 |
| 01 Apr, 2019 | 26.26 | 26.37 | 26.15 | 26.15 | 2225.00 |
| 29 Mar, 2019 | 26.09 | 26.35 | 25.92 | 26.31 | 40.48 Thousand |
| 28 Mar, 2019 | 25.88 | 26.13 | 25.88 | 26.07 | 6475.00 |
REGN
REKR
RELI
REFR
REG
REGCO