Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2019 | 25.25 | 25.74 | 25.15 | 25.22 | 12.32 Thousand |
| 26 Feb, 2019 | 25.09 | 26.22 | 25.09 | 25.6 | 5694.00 |
| 25 Feb, 2019 | 25.2 | 25.63 | 25.2 | 25.4 | 35.35 Thousand |
| 22 Feb, 2019 | 25.01 | 25.17 | 25.0 | 25.17 | 1422.00 |
| 21 Feb, 2019 | 25.02 | 25.09 | 24.95 | 25.02 | 136.17 Thousand |
| 20 Feb, 2019 | 24.85 | 25.2 | 24.85 | 25.2 | 7937.00 |
| 19 Feb, 2019 | 24.58 | 25.61 | 24.58 | 25.0 | 14.58 Thousand |
| 15 Feb, 2019 | 25.18 | 25.18 | 24.7 | 24.7 | 41.01 Thousand |
| 14 Feb, 2019 | 24.46 | 24.91 | 24.04 | 24.86 | 3752.00 |
| 13 Feb, 2019 | 24.35 | 24.68 | 24.35 | 24.4 | 1731.00 |
REGN
REKR
RELI
REFR
REG
REGCO