Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 23.92 | 23.92 | 23.92 | 23.92 | 369.00 |
| 11 Jan, 2019 | 23.81 | 23.9 | 23.71 | 23.9 | 2987.00 |
| 10 Jan, 2019 | 23.88 | 24.0 | 23.62 | 24.0 | 6872.00 |
| 09 Jan, 2019 | 23.98 | 24.0 | 23.7 | 23.9 | 1929.00 |
| 08 Jan, 2019 | 23.5 | 23.95 | 23.5 | 23.95 | 4617.00 |
| 07 Jan, 2019 | 23.4 | 23.45 | 23.34 | 23.34 | 1624.00 |
| 04 Jan, 2019 | 23.75 | 23.75 | 23.34 | 23.37 | 19.19 Thousand |
| 03 Jan, 2019 | 23.6 | 23.75 | 23.6 | 23.75 | 1092.00 |
| 02 Jan, 2019 | 23.79 | 24.0 | 23.23 | 23.53 | 12.8 Thousand |
| 31 Dec, 2018 | 23.4 | 23.73 | 23.25 | 23.4 | 9839.00 |
REGN
REKR
RELI
REFR
REG
REGCO