Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 24.83 | 25.13 | 24.78 | 25.01 | 11.55 Thousand |
| 01 Mar, 2022 | 24.84 | 24.9 | 24.84 | 24.9 | 879.00 |
| 28 Feb, 2022 | 25.03 | 25.03 | 24.91 | 24.98 | 9490.00 |
| 25 Feb, 2022 | 24.93 | 25.02 | 24.93 | 25.02 | 14 Thousand |
| 24 Feb, 2022 | 24.46 | 24.83 | 24.46 | 24.83 | 2908.00 |
| 23 Feb, 2022 | 24.83 | 24.83 | 24.58 | 24.69 | 5458.00 |
| 22 Feb, 2022 | 24.87 | 24.94 | 24.78 | 24.89 | 6697.00 |
| 18 Feb, 2022 | 24.96 | 25.06 | 24.95 | 24.95 | 696.00 |
| 17 Feb, 2022 | 25.11 | 25.15 | 24.82 | 25.15 | 10.37 Thousand |
| 16 Feb, 2022 | 24.95 | 25.19 | 24.94 | 25.19 | 9161.00 |
REGCP
REGN
REKR
REFI
REFR
REG