Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 23.22 | 23.22 | 23.08 | 23.1 | 921.00 |
| 11 May, 2022 | 23.23 | 23.23 | 22.96 | 22.96 | 645.00 |
| 10 May, 2022 | 22.99 | 23.2 | 22.99 | 23.2 | 1224.00 |
| 09 May, 2022 | 23.25 | 23.25 | 23.05 | 23.1 | 7758.00 |
| 06 May, 2022 | 23.48 | 23.55 | 23.35 | 23.45 | 6942.00 |
| 05 May, 2022 | 23.38 | 23.38 | 23.38 | 23.38 | 502.00 |
| 04 May, 2022 | 23.24 | 23.24 | 23.24 | 23.24 | 138.00 |
| 03 May, 2022 | 23.47 | 23.47 | 23.06 | 23.46 | 3461.00 |
| 02 May, 2022 | 24.02 | 24.02 | 23.7 | 23.7 | 2674.00 |
| 29 Apr, 2022 | 24.24 | 24.24 | 24.01 | 24.02 | 1555.00 |
REGCP
REGN
REKR
REFI
REFR
REG