Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 24.9 | 24.92 | 24.86 | 24.86 | 1757.00 |
| 15 Mar, 2022 | 24.89 | 25.02 | 24.61 | 25.02 | 4233.00 |
| 14 Mar, 2022 | 24.95 | 25.06 | 24.74 | 25.06 | 5916.00 |
| 11 Mar, 2022 | 24.95 | 25.06 | 24.9 | 25.05 | 3072.00 |
| 10 Mar, 2022 | 24.9 | 25.06 | 24.78 | 25.05 | 2321.00 |
| 09 Mar, 2022 | 24.88 | 24.95 | 24.86 | 24.95 | 1945.00 |
| 08 Mar, 2022 | 24.82 | 25.2 | 24.82 | 25.2 | 1559.00 |
| 07 Mar, 2022 | 25.21 | 25.21 | 24.82 | 25.02 | 6897.00 |
| 04 Mar, 2022 | 25.11 | 25.21 | 25.01 | 25.21 | 2479.00 |
| 03 Mar, 2022 | 24.95 | 25.0 | 24.93 | 24.95 | 8218.00 |
REGCP
REGN
REKR
REFI
REFR
REG