Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 24.65 | 24.65 | 24.45 | 24.45 | 3213.00 |
| 12 Apr, 2022 | 24.71 | 25.2 | 24.71 | 25.0 | 9674.00 |
| 11 Apr, 2022 | 24.88 | 24.88 | 24.88 | 24.88 | 259.00 |
| 08 Apr, 2022 | 24.97 | 25.0 | 24.87 | 24.9 | 4039.00 |
| 07 Apr, 2022 | 24.9 | 24.9 | 24.83 | 24.86 | 6152.00 |
| 06 Apr, 2022 | 24.93 | 24.95 | 24.8 | 24.93 | 14.42 Thousand |
| 05 Apr, 2022 | 24.9 | 25.0 | 24.9 | 24.9 | 1999.00 |
| 04 Apr, 2022 | 25.03 | 25.04 | 25.0 | 25.0 | 11.72 Thousand |
| 01 Apr, 2022 | 25.11 | 25.11 | 25.11 | 25.11 | 80.00 |
| 31 Mar, 2022 | 25.18 | 25.18 | 25.09 | 25.11 | 2236.00 |
REGCP
REGN
REKR
REFI
REFR
REG