Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 25.2 | 25.4 | 25.15 | 25.3 | 5010.00 |
| 29 Mar, 2022 | 25.15 | 25.21 | 25.04 | 25.15 | 8222.00 |
| 28 Mar, 2022 | 25.04 | 25.15 | 25.04 | 25.15 | 678.00 |
| 25 Mar, 2022 | 25.02 | 25.17 | 25.02 | 25.17 | 5254.00 |
| 24 Mar, 2022 | 25.12 | 25.21 | 25.0 | 25.21 | 2234.00 |
| 23 Mar, 2022 | 24.93 | 25.02 | 24.93 | 25.02 | 1688.00 |
| 22 Mar, 2022 | 25.0 | 25.0 | 24.95 | 24.95 | 1997.00 |
| 21 Mar, 2022 | 24.79 | 25.03 | 24.75 | 24.87 | 4885.00 |
| 18 Mar, 2022 | 24.79 | 24.79 | 24.79 | 24.79 | 236.00 |
| 17 Mar, 2022 | 24.73 | 25.05 | 24.7 | 24.79 | 3114.00 |
REGCP
REGN
REKR
REFI
REFR
REG