Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 21.5 21.59 21.41 21.44 3051.00
24 Jun, 2022 21.5 21.5 21.22 21.32 4665.00
23 Jun, 2022 21.25 21.3 21.1 21.27 5114.00
22 Jun, 2022 21.4 21.5 21.3 21.3 3355.00
21 Jun, 2022 21.35 21.55 21.35 21.55 2565.00
17 Jun, 2022 21.6 21.6 21.07 21.49 4961.00
16 Jun, 2022 21.8 22.18 21.55 21.55 5389.00
15 Jun, 2022 21.5 21.81 21.5 21.81 1225.00
14 Jun, 2022 21.61 21.61 20.51 21.5 2264.00
13 Jun, 2022 22.55 22.55 20.5 21.79 4249.00