Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 24.17 | 24.17 | 23.92 | 24.1 | 4957.00 |
| 27 Apr, 2022 | 24.05 | 24.09 | 24.05 | 24.05 | 589.00 |
| 26 Apr, 2022 | 24.05 | 24.05 | 24.03 | 24.03 | 2538.00 |
| 25 Apr, 2022 | 24.11 | 24.2 | 24.03 | 24.2 | 5914.00 |
| 22 Apr, 2022 | 24.38 | 24.39 | 24.19 | 24.19 | 6997.00 |
| 21 Apr, 2022 | 24.41 | 24.46 | 24.35 | 24.44 | 4574.00 |
| 20 Apr, 2022 | 24.5 | 24.51 | 24.37 | 24.44 | 5281.00 |
| 19 Apr, 2022 | 24.6 | 24.6 | 24.49 | 24.5 | 2081.00 |
| 18 Apr, 2022 | 24.53 | 24.71 | 24.53 | 24.71 | 665.00 |
| 14 Apr, 2022 | 24.58 | 24.73 | 24.21 | 24.73 | 4790.00 |
REGCP
REGN
REKR
REFI
REFR
REG