Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 22.22 22.36 21.17 22.36 4805.00
25 Jul, 2022 22.37 22.5 22.32 22.32 5759.00
22 Jul, 2022 22.33 22.49 22.26 22.26 7471.00
21 Jul, 2022 23.33 23.34 22.22 22.28 9866.00
20 Jul, 2022 22.25 22.34 22.24 22.25 2669.00
19 Jul, 2022 22.45 22.45 22.43 22.44 3879.00
18 Jul, 2022 22.02 22.38 22.0 22.38 3640.00
15 Jul, 2022 22.03 22.4 22.03 22.38 81.5 Thousand
14 Jul, 2022 22.43 22.54 21.94 22.54 6160.00
13 Jul, 2022 22.8 22.8 22.6 22.67 2685.00