Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 22.49 | 22.91 | 22.49 | 22.81 | 8411.00 |
| 25 May, 2022 | 22.16 | 22.16 | 21.92 | 22.13 | 4952.00 |
| 24 May, 2022 | 22.26 | 22.26 | 22.17 | 22.17 | 1751.00 |
| 23 May, 2022 | 22.31 | 22.48 | 22.23 | 22.23 | 1976.00 |
| 20 May, 2022 | 22.58 | 22.59 | 22.14 | 22.59 | 1303.00 |
| 19 May, 2022 | 22.74 | 22.84 | 22.33 | 22.33 | 3842.00 |
| 18 May, 2022 | 22.95 | 22.95 | 22.68 | 22.74 | 9304.00 |
| 17 May, 2022 | 23.08 | 23.1 | 23.0 | 23.09 | 2753.00 |
| 16 May, 2022 | 23.1 | 23.18 | 23.07 | 23.14 | 2727.00 |
| 13 May, 2022 | 23.51 | 23.51 | 23.32 | 23.32 | 2334.00 |
REGCP
REGN
REKR
REFI
REFR
REG