Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 22.36 | 22.59 | 22.3 | 22.59 | 5008.00 |
| 09 Jun, 2022 | 22.78 | 22.8 | 22.49 | 22.5 | 6933.00 |
| 08 Jun, 2022 | 22.85 | 22.98 | 22.65 | 22.65 | 29.18 Thousand |
| 07 Jun, 2022 | 22.76 | 22.95 | 22.65 | 22.84 | 17.65 Thousand |
| 06 Jun, 2022 | 23.84 | 23.84 | 22.8 | 22.9 | 4268.00 |
| 03 Jun, 2022 | 23.27 | 23.27 | 22.91 | 22.97 | 2233.00 |
| 02 Jun, 2022 | 23.05 | 23.17 | 22.74 | 22.95 | 2351.00 |
| 01 Jun, 2022 | 22.84 | 23.14 | 22.7 | 22.97 | 2893.00 |
| 31 May, 2022 | 21.87 | 22.65 | 21.87 | 22.62 | 2144.00 |
| 27 May, 2022 | 23.02 | 23.02 | 22.63 | 22.63 | 14.21 Thousand |
REGCP
REGN
REKR
REFI
REFR
REG