Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 22.58 | 22.67 | 22.49 | 22.62 | 4000.00 |
| 11 Jul, 2022 | 22.24 | 22.78 | 22.24 | 22.7 | 5757.00 |
| 08 Jul, 2022 | 22.49 | 22.83 | 22.4 | 22.69 | 3614.00 |
| 07 Jul, 2022 | 22.3 | 22.7 | 22.3 | 22.48 | 6302.00 |
| 06 Jul, 2022 | 22.09 | 22.15 | 22.09 | 22.15 | 460.00 |
| 05 Jul, 2022 | 21.75 | 22.06 | 21.75 | 22.06 | 1897.00 |
| 01 Jul, 2022 | 21.5 | 21.7 | 21.3 | 21.63 | 4888.00 |
| 30 Jun, 2022 | 22.25 | 22.25 | 21.52 | 21.54 | 2459.00 |
| 29 Jun, 2022 | 21.96 | 21.96 | 21.21 | 21.52 | 11.22 Thousand |
| 28 Jun, 2022 | 21.41 | 22.11 | 21.36 | 21.87 | 7415.00 |
REGCP
REGN
REKR
REFI
REFR
REG