Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 24.01 | 24.2 | 23.75 | 23.76 | 1618.00 |
| 08 Aug, 2022 | 23.78 | 24.1 | 23.76 | 23.9 | 3810.00 |
| 05 Aug, 2022 | 23.75 | 23.97 | 23.75 | 23.86 | 3584.00 |
| 04 Aug, 2022 | 24.98 | 24.98 | 23.75 | 23.75 | 10.46 Thousand |
| 03 Aug, 2022 | 23.1 | 23.96 | 23.09 | 23.96 | 28.28 Thousand |
| 02 Aug, 2022 | 23.02 | 23.2 | 23.02 | 23.18 | 18.66 Thousand |
| 01 Aug, 2022 | 23.87 | 23.87 | 23.02 | 23.05 | 2842.00 |
| 29 Jul, 2022 | 22.8 | 22.82 | 22.8 | 22.82 | 391.00 |
| 28 Jul, 2022 | 22.37 | 22.65 | 22.37 | 22.65 | 20.71 Thousand |
| 27 Jul, 2022 | 22.5 | 22.51 | 22.46 | 22.5 | 84.09 Thousand |
REGCP
REGN
REKR
REFI
REFR
REG