Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 18.51 18.51 18.4 18.46 627.00
01 Nov, 2022 18.73 18.74 18.52 18.52 1152.00
31 Oct, 2022 18.22 18.5 18.15 18.25 8889.00
28 Oct, 2022 18.49 18.49 18.06 18.08 14.02 Thousand
27 Oct, 2022 18.49 18.49 18.13 18.38 12.03 Thousand
26 Oct, 2022 18.66 18.72 18.25 18.56 19.31 Thousand
25 Oct, 2022 19.0 19.0 18.69 18.72 7379.00
24 Oct, 2022 18.96 18.96 18.67 18.85 36.02 Thousand
21 Oct, 2022 19.42 19.42 18.53 18.99 7335.00
20 Oct, 2022 19.69 19.94 19.2 19.2 4538.00