Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 19.43 19.91 19.43 19.87 3370.00
30 Nov, 2022 19.02 19.45 19.02 19.45 2265.00
29 Nov, 2022 19.23 19.23 19.0 19.14 4247.00
28 Nov, 2022 19.33 19.34 19.1 19.24 4546.00
25 Nov, 2022 19.3 19.31 19.24 19.29 1955.00
23 Nov, 2022 18.85 19.09 18.66 19.09 11.78 Thousand
22 Nov, 2022 18.71 19.01 18.71 18.75 11.14 Thousand
21 Nov, 2022 18.52 18.92 18.52 18.76 6513.00
18 Nov, 2022 18.55 19.0 18.55 18.64 11.37 Thousand
17 Nov, 2022 19.14 19.39 18.91 18.97 9614.00