Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 22.97 | 22.97 | 22.97 | 22.97 | 149.00 |
| 06 Sep, 2022 | 22.82 | 22.82 | 22.82 | 22.82 | 182.00 |
| 02 Sep, 2022 | 23.26 | 23.26 | 22.52 | 22.68 | 2431.00 |
| 01 Sep, 2022 | 22.82 | 22.82 | 22.13 | 22.57 | 2316.00 |
| 31 Aug, 2022 | 23.05 | 23.5 | 22.98 | 22.98 | 1639.00 |
| 30 Aug, 2022 | 24.0 | 24.01 | 24.0 | 24.01 | 733.00 |
| 29 Aug, 2022 | 23.04 | 23.04 | 23.04 | 23.04 | 754.00 |
| 26 Aug, 2022 | 23.32 | 23.32 | 23.32 | 23.32 | 539.00 |
| 25 Aug, 2022 | 24.03 | 24.03 | 24.03 | 24.03 | 380.00 |
| 24 Aug, 2022 | 23.22 | 23.97 | 23.22 | 23.87 | 3182.00 |
REGCP
REGN
REKR
REFI
REFR
REG