Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 19.51 19.93 19.51 19.93 9561.00
15 Dec, 2022 20.2 20.2 19.51 19.85 3272.00
13 Dec, 2022 19.55 19.7 19.46 19.68 6892.00
12 Dec, 2022 19.5 19.7 19.5 19.7 740.00
09 Dec, 2022 19.3 19.55 19.3 19.55 5695.00
08 Dec, 2022 19.5 19.55 19.37 19.43 4850.00
07 Dec, 2022 19.89 19.95 19.38 19.49 3937.00
06 Dec, 2022 19.34 19.64 19.17 19.64 8128.00
05 Dec, 2022 19.32 19.75 19.32 19.44 4469.00
02 Dec, 2022 19.82 19.89 19.8 19.84 1757.00