Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 19.38 | 19.38 | 19.0 | 19.22 | 4990.00 |
| 18 Oct, 2022 | 19.36 | 19.73 | 19.36 | 19.57 | 1353.00 |
| 17 Oct, 2022 | 19.65 | 19.77 | 19.5 | 19.5 | 3333.00 |
| 14 Oct, 2022 | 19.8 | 19.8 | 19.8 | 19.8 | 1007.00 |
| 13 Oct, 2022 | 19.26 | 20.0 | 19.26 | 19.6 | 6516.00 |
| 12 Oct, 2022 | 19.79 | 19.84 | 19.79 | 19.84 | 3336.00 |
| 11 Oct, 2022 | 19.9 | 19.9 | 19.85 | 19.85 | 1372.00 |
| 10 Oct, 2022 | 19.9 | 19.9 | 19.86 | 19.88 | 3288.00 |
| 07 Oct, 2022 | 19.8 | 19.9 | 19.78 | 19.84 | 5361.00 |
| 06 Oct, 2022 | 20.22 | 20.22 | 19.95 | 19.95 | 3938.00 |
REGCP
REGN
REKR
REFI
REFR
REG