Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 20.5 | 20.5 | 19.92 | 19.93 | 901.00 |
| 04 Oct, 2022 | 20.61 | 20.76 | 20.15 | 20.15 | 8418.00 |
| 03 Oct, 2022 | 20.66 | 20.66 | 20.34 | 20.6 | 3855.00 |
| 30 Sep, 2022 | 20.15 | 20.99 | 20.15 | 20.3 | 5689.00 |
| 29 Sep, 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 535.00 |
| 28 Sep, 2022 | 20.35 | 20.35 | 20.14 | 20.15 | 4966.00 |
| 27 Sep, 2022 | 20.49 | 20.49 | 20.37 | 20.37 | 1042.00 |
| 26 Sep, 2022 | 20.85 | 20.85 | 20.38 | 20.48 | 2076.00 |
| 23 Sep, 2022 | 21.0 | 21.03 | 20.62 | 20.85 | 16.29 Thousand |
| 22 Sep, 2022 | 21.74 | 21.74 | 21.5 | 21.74 | 673.00 |
REGCP
REGN
REKR
REFI
REFR
REG