Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 20.44 20.44 19.67 19.99 3621.00
30 Dec, 2022 19.82 20.58 19.66 20.48 9642.00
29 Dec, 2022 19.64 19.85 19.54 19.82 10.1 Thousand
28 Dec, 2022 19.76 19.8 19.55 19.71 3839.00
27 Dec, 2022 19.51 19.76 19.51 19.76 4349.00
23 Dec, 2022 19.91 19.91 19.91 19.91 588.00
22 Dec, 2022 19.71 19.81 19.5 19.76 4600.00
21 Dec, 2022 19.9 19.9 19.77 19.8 21.26 Thousand
20 Dec, 2022 19.8 19.9 19.8 19.9 1441.00
19 Dec, 2022 19.84 19.93 19.82 19.83 3917.00