Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 22.06 22.06 21.83 21.83 1814.00
31 Jan, 2023 22.01 22.14 21.94 21.94 4589.00
30 Jan, 2023 22.0 22.0 21.9 21.94 7256.00
27 Jan, 2023 21.83 22.07 21.83 22.0 25.21 Thousand
26 Jan, 2023 21.79 21.93 21.78 21.93 3928.00
25 Jan, 2023 21.63 21.78 21.54 21.78 8842.00
24 Jan, 2023 21.86 21.86 21.28 21.4 717.00
23 Jan, 2023 21.32 21.47 21.32 21.45 4664.00
20 Jan, 2023 21.39 21.4 21.23 21.32 5389.00
19 Jan, 2023 21.21 21.24 20.81 21.23 5706.00