Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.49

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 19.79 19.79 19.14 19.27 10.48 Thousand
15 Nov, 2022 19.42 19.81 19.41 19.64 6324.00
14 Nov, 2022 19.96 20.0 19.9 19.95 5568.00
11 Nov, 2022 19.64 19.74 19.64 19.7 675.00
10 Nov, 2022 18.9 19.89 18.9 19.55 6185.00
09 Nov, 2022 18.74 18.75 18.62 18.73 2660.00
08 Nov, 2022 18.54 18.75 18.5 18.7 13.66 Thousand
07 Nov, 2022 18.45 18.63 18.4 18.54 20.52 Thousand
04 Nov, 2022 18.3 18.45 18.3 18.43 2408.00
03 Nov, 2022 18.1 18.1 18.1 18.1 1210.00