Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 20.26 20.37 20.23 20.23 3023.00
15 Mar, 2023 20.7 20.7 20.38 20.48 2585.00
14 Mar, 2023 20.53 20.68 20.39 20.39 4573.00
13 Mar, 2023 20.85 20.92 20.3 20.5 6418.00
10 Mar, 2023 21.1 21.1 20.62 20.7 20.48 Thousand
09 Mar, 2023 20.89 21.08 20.82 20.85 17.6 Thousand
08 Mar, 2023 20.84 21.01 20.82 20.88 6200.00
07 Mar, 2023 20.96 20.97 20.7 20.85 3403.00
06 Mar, 2023 20.7 20.88 20.7 20.88 106.06 Thousand
03 Mar, 2023 20.82 20.82 20.5 20.66 9098.00