Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 21.21 21.33 20.94 21.05 1813.00
13 Apr, 2023 21.55 21.55 21.17 21.31 8477.00
12 Apr, 2023 21.7 22.2 21.7 22.05 5288.00
11 Apr, 2023 21.41 22.04 21.41 21.84 15.05 Thousand
10 Apr, 2023 21.74 22.0 21.59 21.68 4422.00
06 Apr, 2023 21.49 21.91 21.44 21.44 4796.00
05 Apr, 2023 21.27 21.75 21.27 21.38 2660.00
04 Apr, 2023 21.25 21.41 21.12 21.3 2669.00
03 Apr, 2023 20.7 21.27 20.7 20.93 4090.00
31 Mar, 2023 20.4 20.8 20.35 20.68 5483.00