Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 20.72 | 21.04 | 20.72 | 20.94 | 7645.00 |
| 17 Jan, 2023 | 20.15 | 20.59 | 20.0 | 20.58 | 8598.00 |
| 13 Jan, 2023 | 19.91 | 20.24 | 19.87 | 20.01 | 3569.00 |
| 12 Jan, 2023 | 19.94 | 19.95 | 19.72 | 19.92 | 5903.00 |
| 11 Jan, 2023 | 20.1 | 20.1 | 19.86 | 20.01 | 33.06 Thousand |
| 10 Jan, 2023 | 20.24 | 20.26 | 20.03 | 20.05 | 5635.00 |
| 09 Jan, 2023 | 20.02 | 20.25 | 20.02 | 20.11 | 10.97 Thousand |
| 06 Jan, 2023 | 20.1 | 20.1 | 20.01 | 20.05 | 7421.00 |
| 05 Jan, 2023 | 20.07 | 20.2 | 20.06 | 20.06 | 2037.00 |
| 04 Jan, 2023 | 20.72 | 20.72 | 19.92 | 20.24 | 6913.00 |
REGCP
REGN
REKR
REFI
REFR
REG