Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 20.24 20.54 20.17 20.46 4297.00
29 Mar, 2023 20.46 20.46 20.0 20.17 3172.00
28 Mar, 2023 19.76 20.01 19.53 19.92 3201.00
27 Mar, 2023 19.97 20.1 19.71 19.93 3634.00
24 Mar, 2023 20.11 20.11 19.45 19.8 10.71 Thousand
23 Mar, 2023 20.5 20.5 20.14 20.14 672.00
22 Mar, 2023 20.24 20.6 20.06 20.32 5135.00
21 Mar, 2023 20.61 20.61 20.61 20.61 523.00
20 Mar, 2023 20.29 20.3 20.04 20.28 4468.00
17 Mar, 2023 22.23 22.23 20.0 20.3 5350.00