Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 21.87 | 22.27 | 21.87 | 22.2 | 2306.00 |
| 14 Feb, 2023 | 22.23 | 22.29 | 22.23 | 22.24 | 727.00 |
| 13 Feb, 2023 | 22.13 | 22.13 | 22.13 | 22.13 | 471.00 |
| 10 Feb, 2023 | 21.9 | 22.3 | 21.85 | 21.99 | 7252.00 |
| 09 Feb, 2023 | 22.25 | 22.3 | 22.25 | 22.25 | 3738.00 |
| 08 Feb, 2023 | 22.35 | 22.47 | 22.17 | 22.35 | 4024.00 |
| 07 Feb, 2023 | 22.29 | 22.29 | 21.81 | 22.26 | 6427.00 |
| 06 Feb, 2023 | 22.03 | 22.3 | 21.98 | 22.3 | 2423.00 |
| 03 Feb, 2023 | 22.3 | 22.3 | 22.1 | 22.21 | 3303.00 |
| 02 Feb, 2023 | 22.03 | 22.3 | 21.96 | 22.3 | 3967.00 |
REGCP
REGN
REKR
REFI
REFR
REG