Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.49

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 20.95 20.95 20.46 20.7 3030.00
01 Mar, 2023 20.52 20.52 20.39 20.39 1684.00
28 Feb, 2023 20.67 21.1 20.65 20.65 3955.00
27 Feb, 2023 20.53 21.22 20.53 21.03 8117.00
24 Feb, 2023 21.51 21.83 21.3 21.32 4253.00
23 Feb, 2023 21.46 21.64 21.36 21.61 2198.00
22 Feb, 2023 21.55 21.9 21.55 21.69 1416.00
21 Feb, 2023 21.6 21.6 21.29 21.59 2959.00
17 Feb, 2023 21.97 21.97 21.45 21.55 4642.00
16 Feb, 2023 22.03 22.03 21.9 21.9 1047.00