Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 21.84 | 21.9 | 21.82 | 21.9 | 4056.00 |
| 09 Jun, 2023 | 21.91 | 21.91 | 21.84 | 21.84 | 442.00 |
| 08 Jun, 2023 | 21.8 | 21.8 | 21.8 | 21.8 | 50.00 |
| 07 Jun, 2023 | 21.86 | 21.86 | 21.8 | 21.8 | 2569.00 |
| 06 Jun, 2023 | 21.91 | 21.91 | 21.84 | 21.86 | 2362.00 |
| 05 Jun, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 1106.00 |
| 02 Jun, 2023 | 22.0 | 22.0 | 21.96 | 21.96 | 1495.00 |
| 01 Jun, 2023 | 21.66 | 22.05 | 21.66 | 21.88 | 5158.00 |
| 31 May, 2023 | 19.69 | 22.0 | 19.5 | 22.0 | 4212.00 |
| 30 May, 2023 | 22.1 | 22.15 | 22.0 | 22.0 | 1168.00 |
REGCP
REGN
REKR
REFI
REFR
REG