Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 23.99 | 23.99 | 23.5 | 23.5 | 8104.00 |
| 22 Aug, 2022 | 24.18 | 24.18 | 24.18 | 24.18 | 255.00 |
| 19 Aug, 2022 | 24.1 | 24.22 | 24.1 | 24.22 | 3600.00 |
| 18 Aug, 2022 | 24.23 | 24.23 | 24.15 | 24.2 | 3695.00 |
| 17 Aug, 2022 | 24.1 | 24.16 | 23.96 | 24.15 | 3960.00 |
| 16 Aug, 2022 | 24.23 | 24.23 | 24.23 | 24.23 | 115.00 |
| 15 Aug, 2022 | 24.07 | 24.19 | 23.75 | 23.9 | 9096.00 |
| 12 Aug, 2022 | 24.0 | 24.0 | 23.81 | 23.96 | 2142.00 |
| 11 Aug, 2022 | 23.92 | 23.92 | 23.81 | 23.81 | 856.00 |
| 10 Aug, 2022 | 23.91 | 23.91 | 23.77 | 23.77 | 668.00 |
REGCP
REGN
REKR
REFI
REFR
REG