Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 25.43 | 25.43 | 25.41 | 25.43 | 1016.00 |
| 31 Jan, 2022 | 25.23 | 25.8 | 25.23 | 25.53 | 2783.00 |
| 28 Jan, 2022 | 25.27 | 25.4 | 25.23 | 25.3 | 2962.00 |
| 27 Jan, 2022 | 25.46 | 25.63 | 25.3 | 25.3 | 4707.00 |
| 26 Jan, 2022 | 25.42 | 25.78 | 25.4 | 25.56 | 3128.00 |
| 25 Jan, 2022 | 25.44 | 25.54 | 25.4 | 25.4 | 1582.00 |
| 24 Jan, 2022 | 25.64 | 25.64 | 25.2 | 25.45 | 14.6 Thousand |
| 21 Jan, 2022 | 25.6 | 25.6 | 25.47 | 25.52 | 1410.00 |
| 20 Jan, 2022 | 25.43 | 25.53 | 25.43 | 25.52 | 1285.00 |
| 19 Jan, 2022 | 25.49 | 25.62 | 25.48 | 25.62 | 4302.00 |
REGCP
REGN
REKR
REFI
REFR
REG