Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.49

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 25.68 25.72 25.55 25.7 3930.00
31 Dec, 2021 25.5 25.58 25.49 25.57 1134.00
30 Dec, 2021 25.49 25.5 25.49 25.5 1142.00
29 Dec, 2021 25.47 25.47 25.4 25.4 1668.00
28 Dec, 2021 25.42 25.42 25.34 25.42 1697.00
27 Dec, 2021 25.35 25.64 25.35 25.37 1402.00
23 Dec, 2021 25.41 25.41 25.32 25.33 2011.00
22 Dec, 2021 25.26 25.4 25.26 25.3 1523.00
21 Dec, 2021 25.26 25.3 25.18 25.28 2464.00
20 Dec, 2021 25.29 25.4 25.13 25.32 5562.00