Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 25.65 | 25.65 | 25.23 | 25.32 | 14.72 Thousand |
| 16 Dec, 2021 | 25.84 | 25.84 | 25.58 | 25.62 | 2164.00 |
| 15 Dec, 2021 | 25.33 | 25.67 | 25.23 | 25.46 | 4330.00 |
| 14 Dec, 2021 | 25.6 | 25.68 | 25.26 | 25.39 | 4429.00 |
| 13 Dec, 2021 | 25.38 | 25.85 | 25.38 | 25.85 | 2142.00 |
| 10 Dec, 2021 | 25.58 | 25.58 | 25.4 | 25.45 | 11.57 Thousand |
| 09 Dec, 2021 | 25.88 | 25.88 | 25.45 | 25.54 | 2592.00 |
| 08 Dec, 2021 | 25.75 | 25.8 | 25.75 | 25.8 | 572.00 |
| 07 Dec, 2021 | 25.9 | 25.9 | 25.58 | 25.58 | 1316.00 |
| 06 Dec, 2021 | 25.78 | 25.82 | 25.7 | 25.73 | 5604.00 |
REGCP
REGN
REKR
REFI
REFR
REG