Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 25.77 | 25.84 | 25.77 | 25.79 | 1463.00 |
| 17 Nov, 2021 | 25.96 | 25.97 | 25.76 | 25.79 | 6576.00 |
| 16 Nov, 2021 | 25.88 | 25.91 | 25.88 | 25.9 | 3407.00 |
| 15 Nov, 2021 | 26.01 | 26.1 | 25.48 | 25.95 | 22.46 Thousand |
| 12 Nov, 2021 | 26.26 | 26.26 | 26.1 | 26.1 | 1027.00 |
| 11 Nov, 2021 | 26.25 | 26.38 | 26.25 | 26.26 | 8557.00 |
| 10 Nov, 2021 | 26.3 | 26.39 | 26.3 | 26.3 | 1582.00 |
| 09 Nov, 2021 | 26.69 | 26.69 | 26.55 | 26.68 | 770.00 |
| 08 Nov, 2021 | 26.58 | 26.58 | 26.58 | 26.58 | 537.00 |
| 05 Nov, 2021 | 26.49 | 26.69 | 26.49 | 26.54 | 3087.00 |
REGCP
REGN
REKR
REFI
REFR
REG