Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 24.99 | 25.17 | 24.86 | 25.17 | 3502.00 |
| 14 Feb, 2022 | 25.03 | 25.09 | 24.89 | 24.99 | 10.31 Thousand |
| 11 Feb, 2022 | 25.19 | 25.19 | 25.0 | 25.12 | 15.51 Thousand |
| 10 Feb, 2022 | 25.1 | 25.19 | 25.02 | 25.16 | 3656.00 |
| 09 Feb, 2022 | 25.4 | 25.4 | 25.24 | 25.36 | 4797.00 |
| 08 Feb, 2022 | 25.22 | 25.43 | 25.18 | 25.4 | 9796.00 |
| 07 Feb, 2022 | 25.35 | 25.35 | 25.21 | 25.32 | 6547.00 |
| 04 Feb, 2022 | 25.31 | 25.51 | 25.26 | 25.36 | 5003.00 |
| 03 Feb, 2022 | 25.3 | 25.41 | 25.24 | 25.4 | 14.09 Thousand |
| 02 Feb, 2022 | 25.5 | 25.56 | 25.39 | 25.39 | 7569.00 |
REGCP
REGN
REKR
REFI
REFR
REG