Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 26.69 | 26.7 | 26.31 | 26.31 | 1223.00 |
| 03 Nov, 2021 | 26.47 | 26.48 | 26.3 | 26.3 | 8261.00 |
| 02 Nov, 2021 | 26.59 | 26.59 | 26.39 | 26.47 | 1510.00 |
| 01 Nov, 2021 | 26.64 | 26.82 | 26.38 | 26.38 | 4663.00 |
| 29 Oct, 2021 | 26.58 | 26.77 | 26.5 | 26.57 | 7680.00 |
| 28 Oct, 2021 | 26.68 | 26.81 | 26.6 | 26.81 | 5035.00 |
| 27 Oct, 2021 | 26.38 | 26.65 | 26.38 | 26.52 | 10.78 Thousand |
| 26 Oct, 2021 | 26.55 | 26.6 | 26.55 | 26.6 | 2453.00 |
| 25 Oct, 2021 | 26.43 | 26.69 | 26.42 | 26.67 | 2277.00 |
| 22 Oct, 2021 | 26.81 | 26.81 | 26.81 | 26.81 | 373.00 |
REGCP
REGN
REKR
REFI
REFR
REG