Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 25.68 | 25.72 | 25.55 | 25.7 | 3930.00 |
| 31 Dec, 2021 | 25.5 | 25.58 | 25.49 | 25.57 | 1134.00 |
| 30 Dec, 2021 | 25.49 | 25.5 | 25.49 | 25.5 | 1142.00 |
| 29 Dec, 2021 | 25.47 | 25.47 | 25.4 | 25.4 | 1668.00 |
| 28 Dec, 2021 | 25.42 | 25.42 | 25.34 | 25.42 | 1697.00 |
| 27 Dec, 2021 | 25.35 | 25.64 | 25.35 | 25.37 | 1402.00 |
| 23 Dec, 2021 | 25.41 | 25.41 | 25.32 | 25.33 | 2011.00 |
| 22 Dec, 2021 | 25.26 | 25.4 | 25.26 | 25.3 | 1523.00 |
| 21 Dec, 2021 | 25.26 | 25.3 | 25.18 | 25.28 | 2464.00 |
| 20 Dec, 2021 | 25.29 | 25.4 | 25.13 | 25.32 | 5562.00 |
REGCP
REGN
REKR
REFI
REFR
REG