Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 26.38 | 26.67 | 26.35 | 26.51 | 10.42 Thousand |
| 08 Sep, 2021 | 26.7 | 26.7 | 26.28 | 26.28 | 37.76 Thousand |
| 07 Sep, 2021 | 26.79 | 26.85 | 26.79 | 26.85 | 3899.00 |
| 03 Sep, 2021 | 26.99 | 26.99 | 26.83 | 26.88 | 2124.00 |
| 02 Sep, 2021 | 26.65 | 26.83 | 26.65 | 26.83 | 1070.00 |
| 01 Sep, 2021 | 26.95 | 27.0 | 26.69 | 26.69 | 3473.00 |
| 31 Aug, 2021 | 26.82 | 27.07 | 26.8 | 26.98 | 4613.00 |
| 30 Aug, 2021 | 27.06 | 27.07 | 26.87 | 26.89 | 4018.00 |
| 27 Aug, 2021 | 26.92 | 27.07 | 26.9 | 27.07 | 2525.00 |
| 26 Aug, 2021 | 26.97 | 27.22 | 26.81 | 27.02 | 12.92 Thousand |
REGCP
REGN
REKR
REFI
REFR
REG