Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 25.67 25.67 25.46 25.52 2168.00
02 Dec, 2021 25.35 25.57 25.35 25.5 1499.00
01 Dec, 2021 25.34 25.42 25.19 25.38 21.66 Thousand
30 Nov, 2021 25.2 25.45 25.19 25.19 10.44 Thousand
29 Nov, 2021 25.74 25.8 25.73 25.74 1930.00
26 Nov, 2021 25.4 25.55 25.38 25.55 4805.00
24 Nov, 2021 25.59 25.8 25.46 25.79 3787.00
23 Nov, 2021 25.16 25.66 25.16 25.51 13.88 Thousand
22 Nov, 2021 25.8 25.8 25.7 25.7 1042.00
19 Nov, 2021 25.78 25.85 25.68 25.82 1720.00