Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 25.5 | 25.56 | 25.48 | 25.48 | 2852.00 |
| 14 Jan, 2022 | 25.46 | 25.53 | 25.46 | 25.52 | 2977.00 |
| 13 Jan, 2022 | 25.47 | 25.56 | 25.37 | 25.56 | 5617.00 |
| 12 Jan, 2022 | 25.75 | 25.81 | 25.75 | 25.81 | 1426.00 |
| 11 Jan, 2022 | 25.59 | 25.63 | 25.59 | 25.61 | 1220.00 |
| 10 Jan, 2022 | 25.5 | 25.5 | 25.38 | 25.49 | 5511.00 |
| 07 Jan, 2022 | 25.78 | 25.78 | 25.78 | 25.78 | 504.00 |
| 06 Jan, 2022 | 25.5 | 25.5 | 25.36 | 25.5 | 3066.00 |
| 05 Jan, 2022 | 25.54 | 25.67 | 25.47 | 25.47 | 5078.00 |
| 04 Jan, 2022 | 25.46 | 25.54 | 25.45 | 25.54 | 521.00 |
REGCP
REGN
REKR
REFI
REFR
REG