Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.49
(-0.33%)
USD 22.49
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 26.71 | 26.71 | 26.5 | 26.5 | 3849.00 |
| 20 Oct, 2021 | 26.6 | 26.76 | 26.5 | 26.56 | 10.16 Thousand |
| 19 Oct, 2021 | 26.55 | 26.67 | 26.54 | 26.66 | 4641.00 |
| 18 Oct, 2021 | 26.44 | 26.45 | 26.44 | 26.44 | 375.00 |
| 15 Oct, 2021 | 26.44 | 26.44 | 26.28 | 26.36 | 3812.00 |
| 14 Oct, 2021 | 26.25 | 26.44 | 26.14 | 26.41 | 2361.00 |
| 13 Oct, 2021 | 26.45 | 26.46 | 26.33 | 26.35 | 1718.00 |
| 12 Oct, 2021 | 26.21 | 26.4 | 26.21 | 26.4 | 2796.00 |
| 11 Oct, 2021 | 26.32 | 26.32 | 26.24 | 26.24 | 514.00 |
| 08 Oct, 2021 | 26.07 | 26.1 | 25.98 | 26.02 | 4291.00 |
REGCP
REGN
REKR
REFI
REFR
REG