Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 25.75 25.85 25.73 25.82 17.51 Thousand
08 Jan, 2020 25.66 25.84 25.66 25.72 31.81 Thousand
07 Jan, 2020 25.73 25.83 25.73 25.8 5566.00
06 Jan, 2020 25.69 25.75 25.63 25.74 7133.00
03 Jan, 2020 25.71 25.75 25.56 25.56 4486.00
02 Jan, 2020 25.57 25.73 25.52 25.73 129.83 Thousand
31 Dec, 2019 25.52 25.59 25.46 25.48 5633.00
30 Dec, 2019 25.58 25.59 25.56 25.56 5757.00
27 Dec, 2019 25.46 25.59 25.46 25.57 7108.00
26 Dec, 2019 25.36 25.47 25.15 25.47 28.87 Thousand