Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 25.64 25.7 25.6 25.61 10.75 Thousand
23 Jan, 2020 25.66 25.69 25.58 25.68 12.56 Thousand
22 Jan, 2020 25.78 25.78 25.73 25.75 3460.00
21 Jan, 2020 25.8 25.8 25.6 25.73 7703.00
17 Jan, 2020 25.69 26.04 25.69 25.97 26.25 Thousand
16 Jan, 2020 25.61 25.73 25.53 25.69 17.24 Thousand
15 Jan, 2020 25.87 26.04 25.87 26.04 19.26 Thousand
14 Jan, 2020 25.83 25.96 25.83 25.93 12.12 Thousand
13 Jan, 2020 25.78 25.86 25.78 25.86 9331.00
10 Jan, 2020 25.79 25.79 25.73 25.73 11.56 Thousand