Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.36

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 25.13 25.28 25.09 25.27 111.49 Thousand
03 Oct, 2019 25.0 25.18 24.9 25.18 163.18 Thousand
02 Oct, 2019 24.95 25.0 24.9 24.95 79.73 Thousand
01 Oct, 2019 25.0 25.0 24.85 24.95 134.14 Thousand
30 Sep, 2019 25.05 25.05 24.8 25.0 121.89 Thousand
27 Sep, 2019 24.79 24.94 24.67 24.81 990.96 Thousand