Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.58
(-0.04%)
USD 22.58
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 26.25 | 26.25 | 26.18 | 26.18 | 2806.00 |
| 06 Feb, 2020 | 26.05 | 26.08 | 26.05 | 26.08 | 5573.00 |
| 05 Feb, 2020 | 25.84 | 26.07 | 25.84 | 26.02 | 7674.00 |
| 04 Feb, 2020 | 25.89 | 26.02 | 25.84 | 26.01 | 24.7 Thousand |
| 03 Feb, 2020 | 25.88 | 25.88 | 25.81 | 25.86 | 4012.00 |
| 31 Jan, 2020 | 25.85 | 25.85 | 25.77 | 25.77 | 1878.00 |
| 30 Jan, 2020 | 25.66 | 25.95 | 25.66 | 25.92 | 8624.00 |
| 29 Jan, 2020 | 25.63 | 25.82 | 25.62 | 25.62 | 20.78 Thousand |
| 28 Jan, 2020 | 25.65 | 25.65 | 25.48 | 25.58 | 3370.00 |
| 27 Jan, 2020 | 25.64 | 25.64 | 25.64 | 25.64 | 678.00 |
REGCP
REGN
REKR
REFI
REFR
REG