Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.36
(-1.15%)
USD 22.36
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2019 | 25.81 | 25.88 | 25.51 | 25.56 | 52.28 Thousand |
| 31 Oct, 2019 | 25.83 | 26.17 | 25.83 | 25.93 | 391.88 Thousand |
| 30 Oct, 2019 | 25.67 | 25.9 | 25.66 | 25.9 | 148.02 Thousand |
| 29 Oct, 2019 | 25.72 | 25.74 | 25.66 | 25.67 | 29.21 Thousand |
| 28 Oct, 2019 | 25.69 | 25.73 | 25.65 | 25.69 | 39.62 Thousand |
| 25 Oct, 2019 | 25.68 | 25.75 | 25.68 | 25.72 | 7655.00 |
| 24 Oct, 2019 | 25.71 | 25.72 | 25.67 | 25.7 | 8316.00 |
| 23 Oct, 2019 | 25.72 | 25.78 | 25.72 | 25.73 | 13.49 Thousand |
| 22 Oct, 2019 | 25.72 | 25.72 | 25.69 | 25.71 | 1787.00 |
| 21 Oct, 2019 | 25.66 | 25.77 | 25.63 | 25.71 | 7236.00 |
REGCP
REGN
REKR
REFI
REFR
REG