Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 14.75 15.85 14.75 15.15 88.56 Thousand
03 Apr, 2020 15.5 15.5 14.19 14.75 11.35 Thousand
02 Apr, 2020 16.0 16.5 15.26 15.69 17.55 Thousand
01 Apr, 2020 16.3 16.3 15.54 16.06 8579.00
31 Mar, 2020 17.01 17.01 16.51 16.89 27.78 Thousand
30 Mar, 2020 18.7 18.7 17.48 17.51 17.63 Thousand
27 Mar, 2020 20.45 20.6 18.7 18.7 8698.00
26 Mar, 2020 18.0 21.45 17.99 21.27 15.18 Thousand
25 Mar, 2020 17.23 18.7 17.23 18.0 14.61 Thousand
24 Mar, 2020 16.22 17.65 16.22 16.5 10.54 Thousand