Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.36
(-1.15%)
USD 22.36
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2019 | 25.48 | 25.48 | 25.33 | 25.35 | 3671.00 |
| 29 Nov, 2019 | 25.65 | 25.65 | 25.45 | 25.45 | 15.17 Thousand |
| 27 Nov, 2019 | 25.57 | 25.65 | 25.55 | 25.64 | 8991.00 |
| 26 Nov, 2019 | 25.54 | 25.59 | 25.5 | 25.58 | 6522.00 |
| 25 Nov, 2019 | 25.51 | 25.58 | 25.45 | 25.52 | 3858.00 |
| 22 Nov, 2019 | 25.62 | 25.62 | 25.45 | 25.54 | 22.54 Thousand |
| 21 Nov, 2019 | 25.68 | 25.7 | 25.39 | 25.62 | 10.16 Thousand |
| 20 Nov, 2019 | 25.75 | 25.79 | 25.65 | 25.73 | 12.38 Thousand |
| 19 Nov, 2019 | 25.66 | 25.88 | 25.63 | 25.82 | 34.05 Thousand |
| 18 Nov, 2019 | 25.57 | 25.67 | 25.54 | 25.63 | 6279.00 |
REGCP
REGN
REKR
REFI
REFR
REG