Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)
USD 22.35
(-0.68%)
USD 22.35
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 25.71 | 25.75 | 25.56 | 25.56 | 4486.00 |
| 02 Jan, 2020 | 25.57 | 25.73 | 25.52 | 25.73 | 129.83 Thousand |
| 31 Dec, 2019 | 25.52 | 25.59 | 25.46 | 25.48 | 5633.00 |
| 30 Dec, 2019 | 25.58 | 25.59 | 25.56 | 25.56 | 5757.00 |
| 27 Dec, 2019 | 25.46 | 25.59 | 25.46 | 25.57 | 7108.00 |
| 26 Dec, 2019 | 25.36 | 25.47 | 25.15 | 25.47 | 28.87 Thousand |
| 24 Dec, 2019 | 25.43 | 25.43 | 25.35 | 25.35 | 8454.00 |
| 23 Dec, 2019 | 25.44 | 25.45 | 25.39 | 25.39 | 18.2 Thousand |
| 20 Dec, 2019 | 25.5 | 25.6 | 25.45 | 25.45 | 14.36 Thousand |
| 19 Dec, 2019 | 25.59 | 25.65 | 25.5 | 25.5 | 11.16 Thousand |
REGCP
REGN
REKR
REFI
REFR
REG